No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.75 | 3.80 | 3.60 | 3.66 | 3.66 | 347,500 |
| Oct 29, 2026 | 3.92 | 4.14 | 3.71 | 3.82 | 3.82 | 598,200 |
| Oct 28, 2026 | 3.76 | 3.89 | 3.71 | 3.88 | 3.88 | 436,200 |
| Oct 27, 2026 | 3.66 | 3.84 | 3.61 | 3.78 | 3.78 | 486,200 |
| Oct 26, 2026 | 3.56 | 3.69 | 3.53 | 3.65 | 3.65 | 525,700 |
| Oct 23, 2026 | 3.64 | 3.64 | 3.42 | 3.55 | 3.55 | 346,800 |
| Oct 22, 2026 | 3.56 | 3.64 | 3.53 | 3.64 | 3.64 | 276,200 |
| Oct 21, 2026 | 3.62 | 3.80 | 3.56 | 3.57 | 3.57 | 406,400 |
| Oct 20, 2026 | 3.53 | 3.71 | 3.52 | 3.60 | 3.60 | 488,100 |
| Oct 19, 2026 | 3.45 | 3.64 | 3.41 | 3.54 | 3.54 | 692,100 |
| Oct 16, 2026 | 3.58 | 3.60 | 3.42 | 3.46 | 3.46 | 565,600 |
| Oct 15, 2026 | 3.51 | 3.64 | 3.50 | 3.60 | 3.60 | 411,500 |
| Oct 14, 2026 | 3.63 | 3.76 | 3.50 | 3.51 | 3.51 | 438,300 |
| Oct 13, 2026 | 3.81 | 3.88 | 3.63 | 3.63 | 3.63 | 457,200 |
| Oct 12, 2026 | 3.89 | 3.91 | 3.79 | 3.80 | 3.80 | 233,300 |
| Oct 9, 2026 | 3.81 | 3.92 | 3.78 | 3.89 | 3.89 | 300,600 |
| Oct 8, 2026 | 3.71 | 3.81 | 3.62 | 3.81 | 3.81 | 337,700 |
| Oct 7, 2026 | 3.75 | 3.81 | 3.68 | 3.73 | 3.73 | 472,600 |
| Oct 6, 2026 | 4.02 | 4.03 | 3.74 | 3.79 | 3.79 | 620,700 |
| Oct 5, 2026 | 3.62 | 4.04 | 3.61 | 4.01 | 4.01 | 1,844,000 |
| Oct 2, 2026 | 3.65 | 3.70 | 3.33 | 3.38 | 3.38 | 728,700 |
| Oct 1, 2026 | 3.67 | 3.74 | 3.55 | 3.56 | 3.56 | 379,900 |
| Sep 30, 2026 | 3.69 | 3.77 | 3.66 | 3.68 | 3.68 | 295,100 |
| Sep 29, 2026 | 3.72 | 3.77 | 3.64 | 3.65 | 3.65 | 206,200 |
| Sep 28, 2026 | 3.69 | 3.81 | 3.58 | 3.71 | 3.71 | 442,500 |
Dates identify the start of each price period.