BD

BD · NYSEArca

Prices in USD

Historical prices

BD (BD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.3024.3324.2924.3224.3229,100
Oct 29, 202624.2624.2924.1724.2924.2955,500
Oct 28, 202624.2324.3424.2124.2224.2241,900
Oct 27, 202624.2124.2824.2124.2624.2650,300
Oct 26, 202624.2524.3324.2224.2224.2243,600
Oct 23, 202624.1924.2324.1724.2124.2138,700
Oct 22, 202624.0924.2524.0924.2324.2323,100
Oct 21, 202624.1824.1824.0124.0524.0559,300
Oct 20, 202624.0424.1024.0424.0724.0744,500
Oct 19, 202624.0724.1423.9624.0424.0479,600
Oct 16, 202624.0924.1624.0924.1324.1351,400
Oct 15, 202624.1624.2824.1324.1524.151,037,200
Oct 14, 202623.8624.1423.8624.0824.087,562,300
Oct 13, 202623.9423.9723.9423.9723.971,200
Oct 12, 202623.8624.0123.8623.9323.937,300
Oct 9, 202623.8323.8623.8323.8623.86600
Oct 8, 202623.8723.8723.8723.8723.87100
Oct 7, 202623.7923.7923.7923.7923.79100
Oct 6, 202623.7723.8123.7723.8023.801,200
Oct 5, 202623.7423.7423.7423.7423.74100
Oct 2, 202623.7523.7523.7523.7523.75100
Oct 1, 202623.9224.0423.9023.9023.808,500
Sep 30, 202623.8523.8523.8523.8523.75100
Sep 29, 202623.8923.8923.8923.8923.79100
Sep 28, 202623.9423.9423.9423.9423.84100