Biddance AI Systems, Inc.

BDAI · NASDAQ

Prices in USD

Historical prices

Biddance AI Systems, Inc. (BDAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.552.591.862.382.3891,700
Oct 29, 20262.472.772.382.522.5270,400
Oct 28, 20262.082.522.022.512.51102,600
Oct 27, 20262.132.141.772.132.13255,900
Oct 26, 20262.092.162.012.092.091,358,000
Oct 23, 20262.052.121.911.991.9943,400
Oct 22, 20262.042.111.962.082.0816,300
Oct 21, 20261.952.051.952.052.0527,900
Oct 20, 20262.052.131.902.002.0032,900
Oct 19, 20262.202.322.002.222.2229,800
Oct 16, 20262.352.432.172.272.2744,600
Oct 15, 20262.412.602.262.422.4245,500
Oct 14, 20262.702.782.372.482.48133,400
Oct 13, 20262.302.812.302.782.78105,300
Oct 12, 20262.792.962.652.822.82360,900
Oct 9, 20263.243.242.702.882.886,176,200
Oct 8, 20262.333.482.162.532.5312,848,900
Oct 7, 20262.432.502.352.412.4119,500
Oct 6, 20262.432.492.362.462.468,700
Oct 5, 20262.482.522.402.502.5029,000
Oct 2, 20262.582.632.452.482.4815,900
Oct 1, 20262.552.742.542.612.6119,700
Sep 30, 20262.742.742.472.602.6019,500
Sep 29, 20262.642.672.492.542.5414,600
Sep 28, 20262.922.922.502.572.5776,600