Belden Inc.

BDC · NYSE

Prices in USD

Historical prices

Belden Inc. (BDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026103.97106.81103.45105.70105.70637,600
Oct 29, 202697.95108.3096.06107.48107.48626,000
Oct 28, 2026108.60108.60104.46106.66106.66513,500
Oct 27, 2026104.30108.17103.92107.48107.48273,000
Oct 26, 2026105.17106.14102.90102.99102.99376,300
Oct 23, 2026102.01105.69101.35104.15104.15328,300
Oct 22, 2026105.50106.38102.13103.46103.46486,400
Oct 21, 2026107.25108.01105.81107.78107.78281,700
Oct 20, 2026102.52105.97101.40105.35105.35253,900
Oct 19, 2026104.99105.93103.29103.67103.67311,600
Oct 16, 2026104.00104.94102.00102.83102.83327,800
Oct 15, 2026102.21104.22101.03104.22104.22479,200
Oct 14, 2026106.63107.08101.69104.03104.03435,400
Oct 13, 2026104.95108.61102.84108.44108.44315,700
Oct 12, 2026107.85108.08105.20105.29105.29231,600
Oct 9, 2026108.46109.82107.01109.15109.15177,400
Oct 8, 2026107.77109.64106.95107.94107.94263,000
Oct 7, 2026110.73110.73107.70109.41109.41285,500
Oct 6, 2026113.02114.56112.62113.21113.21358,500
Oct 5, 2026112.87114.12111.22111.35111.35350,100
Oct 2, 2026110.32114.21109.70112.46112.46333,200
Oct 1, 2026108.08109.10105.67108.28108.28384,800
Sep 30, 2026108.97109.37106.02107.93107.93372,900
Sep 29, 2026110.84112.40109.04109.25109.25394,700
Sep 28, 2026111.81112.18106.37109.82109.82397,100