BTC Development Corp.

BDCIU · NASDAQ

Prices in USD

Historical prices

BTC Development Corp. (BDCIU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202610.1610.1610.1610.1610.16300
Feb 20, 202610.2210.2210.2210.2210.22900
Feb 19, 202610.2210.2210.2210.2210.22100
Feb 18, 202610.2210.2210.2210.2210.22100
Feb 17, 202610.2010.2310.2010.2310.231,200
Feb 13, 202610.1310.1310.1310.1310.130
Feb 12, 202610.1510.1510.1310.1310.134,200
Feb 11, 202610.2110.2210.1410.1810.189,100
Feb 10, 202610.2110.2110.2110.2110.210
Feb 9, 202610.2110.2110.2110.2110.210
Feb 6, 202610.2110.2110.2110.2110.210
Feb 5, 202610.2110.3010.2110.2110.211,100
Feb 4, 202610.2410.3010.2410.3010.301,500
Feb 3, 202610.1810.1810.1810.1810.180
Feb 2, 202610.2010.2010.1810.1810.18225,900
Jan 30, 202610.1910.1910.1910.1910.19200
Jan 29, 202610.1910.1910.1910.1910.190
Jan 28, 202610.1910.1910.1910.1910.190
Jan 27, 202610.1910.1910.1910.1910.19200
Jan 26, 202610.2110.2510.2110.2210.221,600
Jan 23, 202610.2210.2210.2210.2210.22100
Jan 22, 202610.2110.2210.1410.1510.151,400
Jan 21, 202610.1510.1710.1410.1410.143,000
Jan 20, 202610.2110.2110.1610.1610.16300
Jan 16, 202610.1810.1810.1810.1810.181,000