ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN

BDCX · NYSEArca

Prices in USD

Historical prices

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN (BDCX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.5518.5518.5518.5518.55100
Oct 29, 202618.8218.8218.8218.8218.82100
Oct 28, 202617.9817.9817.9817.9817.980
Oct 27, 202617.9817.9817.9817.9817.98100
Oct 26, 202615.6817.3414.1117.3417.341,100
Oct 23, 202617.4317.4317.4317.4317.43100
Oct 22, 202617.5317.6517.5317.6517.651,200
Oct 21, 202617.1617.1617.0817.0817.082,300
Oct 20, 202617.2917.4217.2017.2017.207,500
Oct 19, 202617.3117.3116.6716.6716.6726,100
Oct 16, 202617.7517.7517.3817.3817.381,600
Oct 15, 202618.0018.3217.7517.7517.7510,000
Oct 14, 202617.6517.9917.1217.5017.5012,200
Oct 13, 202617.8817.8817.8817.8817.88200
Oct 12, 202618.9218.9318.5918.8718.026,600
Oct 9, 202619.1519.1518.9018.9018.0512,200
Oct 8, 202619.1519.1718.9719.0918.242,200
Oct 7, 202618.7718.8218.7618.7617.927,400
Oct 6, 202619.3019.3119.0319.0318.1812,300
Oct 5, 202619.4719.6319.2619.2618.395,200
Oct 2, 202619.4919.4919.4819.4818.60400
Oct 1, 202619.4819.7819.4019.7818.899,100
Sep 30, 202620.0020.0019.7019.7018.81600
Sep 29, 202619.9619.9619.9619.9619.06100
Sep 28, 202619.8519.8519.7319.7818.895,200