AAM Brentview Dividend Growth ETF

BDIV · NYSEArca

Prices in USD

Historical prices

AAM Brentview Dividend Growth ETF (BDIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.2425.2525.1125.1725.171,300
Oct 29, 202625.2025.2825.2025.2825.26900
Oct 28, 202625.1425.1425.1425.1425.12100
Oct 27, 202625.0925.1525.0925.1425.12900
Oct 26, 202625.1625.1625.1325.1325.11200
Oct 23, 202624.9725.0624.9725.0024.983,500
Oct 22, 202625.0425.1124.9925.1125.098,900
Oct 21, 202625.1025.1425.1025.1225.10400
Oct 20, 202625.0625.0825.0625.0825.06200
Oct 19, 202625.7725.8325.0525.0525.032,000
Oct 16, 202625.1025.1024.9725.0425.0214,500
Oct 15, 202625.0025.0124.9725.0124.991,200
Oct 14, 202624.9324.9324.8624.9324.913,700
Oct 13, 202624.9424.9724.9324.9424.921,300
Oct 12, 202624.9524.9824.9524.9624.942,100
Oct 9, 202624.7524.8724.7524.8324.813,900
Oct 8, 202624.6824.7124.6624.7124.695,800
Oct 7, 202624.6324.7124.6324.6724.652,100
Oct 6, 202624.6724.8124.6724.7624.743,700
Oct 5, 202624.4924.6024.4924.5424.523,900
Oct 2, 202624.3424.4124.3424.3924.374,500
Oct 1, 202624.1724.2824.1324.2524.235,200
Sep 30, 202624.4124.4124.2424.2424.221,900
Sep 29, 202624.3424.3924.3124.3724.332,300
Sep 28, 202624.3824.4724.3724.3924.353,700