BDJ Historical Stock Prices & CSV Downloads

BlackRock Enhanced Equity Dividend Trust (BDJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	9.68	9.71	9.58	9.60	9.60	551,600
Oct 29, 2026	9.60	9.70	9.59	9.69	9.69	569,400
Oct 28, 2026	9.60	9.60	9.54	9.57	9.57	197,100
Oct 27, 2026	9.59	9.62	9.53	9.62	9.62	237,900
Oct 26, 2026	9.55	9.58	9.52	9.57	9.57	295,500
Oct 23, 2026	9.54	9.54	9.46	9.50	9.50	349,000
Oct 22, 2026	9.57	9.58	9.52	9.57	9.57	298,900
Oct 21, 2026	9.57	9.62	9.53	9.62	9.62	314,300
Oct 20, 2026	9.51	9.56	9.48	9.56	9.56	326,500
Oct 19, 2026	9.48	9.51	9.44	9.48	9.48	403,500
Oct 16, 2026	9.55	9.57	9.46	9.49	9.49	480,900
Oct 15, 2026	9.46	9.64	9.45	9.54	9.54	439,900
Oct 14, 2026	9.57	9.58	9.52	9.54	9.48	516,900
Oct 13, 2026	9.60	9.64	9.56	9.59	9.53	323,000
Oct 12, 2026	9.60	9.61	9.55	9.60	9.54	301,400
Oct 9, 2026	9.54	9.61	9.51	9.59	9.53	431,300
Oct 8, 2026	9.43	9.47	9.40	9.47	9.41	515,200
Oct 7, 2026	9.40	9.44	9.38	9.41	9.35	310,100
Oct 6, 2026	9.39	9.45	9.33	9.45	9.39	422,700
Oct 5, 2026	9.43	9.50	9.29	9.34	9.28	712,600
Oct 2, 2026	9.46	9.51	9.41	9.41	9.35	403,400
Oct 1, 2026	9.42	9.47	9.29	9.44	9.38	649,300
Sep 30, 2026	9.54	9.57	9.40	9.40	9.34	646,900
Sep 29, 2026	9.44	9.51	9.43	9.49	9.43	647,100
Sep 28, 2026	9.56	9.56	9.44	9.44	9.38	647,200

Historical stock data.