BDMD Historical Stock Prices & CSV Downloads

Baird Medical Investment Holdings Limited (BDMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.18	0.27	0.13	0.16	0.16	9,564,000
Oct 29, 2026	0.25	0.25	0.16	0.19	0.19	901,700
Oct 28, 2026	0.25	0.29	0.23	0.25	0.25	392,500
Oct 27, 2026	0.34	0.46	0.23	0.28	0.28	1,523,600
Oct 26, 2026	0.45	0.47	0.41	0.43	0.43	58,400
Oct 23, 2026	0.45	0.48	0.45	0.45	0.45	59,600
Oct 22, 2026	0.47	0.49	0.45	0.45	0.45	35,600
Oct 21, 2026	0.46	0.55	0.46	0.48	0.48	31,300
Oct 20, 2026	0.44	0.49	0.44	0.48	0.48	57,700
Oct 19, 2026	0.57	0.60	0.40	0.44	0.44	186,500
Oct 16, 2026	0.60	0.64	0.55	0.57	0.57	53,900
Oct 15, 2026	0.55	0.62	0.55	0.60	0.60	80,000
Oct 14, 2026	0.69	0.71	0.51	0.55	0.55	127,200
Oct 13, 2026	0.68	0.73	0.68	0.69	0.69	43,800
Oct 12, 2026	0.74	0.80	0.66	0.75	0.75	67,200
Oct 9, 2026	0.77	0.81	0.76	0.77	0.77	50,100
Oct 8, 2026	0.77	0.83	0.77	0.79	0.79	67,000
Oct 7, 2026	0.74	0.81	0.74	0.79	0.79	64,500
Oct 6, 2026	0.73	0.80	0.73	0.78	0.78	41,400
Oct 5, 2026	0.75	0.85	0.74	0.74	0.74	51,900
Oct 2, 2026	0.73	0.81	0.73	0.75	0.75	48,900
Oct 1, 2026	0.77	0.82	0.74	0.74	0.74	57,000
Sep 30, 2026	0.76	0.80	0.73	0.78	0.78	57,800
Sep 29, 2026	0.74	0.85	0.73	0.80	0.80	18,200
Sep 28, 2026	0.74	0.88	0.74	0.77	0.77	46,100

Historical stock data.