Brandywine Realty Trust

BDN · NYSE

Prices in USD

Historical prices

Brandywine Realty Trust (BDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20263.033.052.972.982.981,873,500
Oct 29, 20262.953.042.943.023.022,527,500
Oct 28, 20262.892.962.872.922.922,975,600
Oct 27, 20262.912.982.902.902.902,344,600
Oct 26, 20262.952.992.902.912.912,225,300
Oct 23, 20262.932.992.912.952.952,480,400
Oct 22, 20262.873.012.752.952.955,278,100
Oct 21, 20262.702.762.672.702.705,399,600
Oct 20, 20262.612.702.612.682.682,405,000
Oct 19, 20262.632.652.592.602.603,756,800
Oct 16, 20262.642.702.602.632.631,386,800
Oct 15, 20262.572.692.572.632.632,191,300
Oct 14, 20262.652.672.532.532.531,671,100
Oct 13, 20262.702.732.622.672.672,031,800
Oct 12, 20262.672.702.632.692.691,821,600
Oct 9, 20262.752.762.642.682.682,202,600
Oct 8, 20262.692.752.662.742.742,718,600
Oct 7, 20262.742.792.732.772.691,547,600
Oct 6, 20262.732.782.732.752.671,357,300
Oct 5, 20262.802.802.722.732.651,526,100
Oct 2, 20262.812.842.772.782.701,182,300
Oct 1, 20262.792.802.722.782.701,846,400
Sep 30, 20262.842.852.792.802.721,749,500
Sep 29, 20262.832.872.812.822.741,491,500
Sep 28, 20262.852.862.792.822.741,689,100