No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.83 | 3.95 | 3.42 | 3.43 | 3.43 | 28,500 |
| Oct 29, 2026 | 4.03 | 4.07 | 3.70 | 3.90 | 3.90 | 44,100 |
| Oct 28, 2026 | 3.89 | 4.23 | 3.89 | 4.14 | 4.14 | 59,100 |
| Oct 27, 2026 | 3.51 | 4.11 | 3.49 | 3.93 | 3.93 | 117,000 |
| Oct 26, 2026 | 3.30 | 3.83 | 3.19 | 3.69 | 3.69 | 40,700 |
| Oct 23, 2026 | 3.08 | 3.44 | 3.08 | 3.38 | 3.38 | 29,300 |
| Oct 22, 2026 | 3.20 | 3.32 | 3.13 | 3.31 | 3.31 | 11,400 |
| Oct 21, 2026 | 3.19 | 3.50 | 3.06 | 3.36 | 3.36 | 30,438 |
| Oct 20, 2026 | 2.99 | 3.22 | 2.98 | 3.09 | 3.09 | 19,675 |
| Oct 19, 2026 | 3.44 | 3.44 | 2.99 | 3.13 | 3.13 | 71,875 |
| Oct 16, 2026 | 3.57 | 3.76 | 3.52 | 3.65 | 3.65 | 78,888 |
| Oct 15, 2026 | 3.76 | 4.10 | 3.28 | 3.45 | 3.45 | 374,000 |
| Oct 14, 2026 | 3.98 | 4.32 | 3.23 | 3.88 | 3.88 | 6,655,625 |
| Oct 13, 2026 | 3.34 | 3.36 | 2.70 | 2.80 | 2.80 | 2,872,875 |
| Oct 12, 2026 | 3.76 | 3.76 | 3.02 | 3.06 | 3.06 | 33,200 |
| Oct 9, 2026 | 4.16 | 4.16 | 3.60 | 3.68 | 3.68 | 19,600 |
| Oct 8, 2026 | 4.40 | 4.40 | 4.09 | 4.19 | 4.19 | 13,238 |
| Oct 7, 2026 | 4.57 | 4.72 | 4.24 | 4.51 | 4.51 | 18,663 |
| Oct 6, 2026 | 4.98 | 5.09 | 4.75 | 4.76 | 4.76 | 34,225 |
| Oct 5, 2026 | 4.95 | 4.95 | 4.80 | 4.91 | 4.91 | 12,900 |
| Oct 2, 2026 | 5.02 | 5.02 | 4.58 | 4.96 | 4.96 | 23,225 |
| Oct 1, 2026 | 5.34 | 5.34 | 4.82 | 5.06 | 5.06 | 31,488 |
| Sep 30, 2026 | 5.20 | 5.28 | 5.04 | 5.25 | 5.25 | 18,438 |
| Sep 29, 2026 | 5.44 | 5.44 | 5.13 | 5.16 | 5.16 | 17,825 |
| Sep 28, 2026 | 5.38 | 5.44 | 5.12 | 5.44 | 5.44 | 20,338 |
Dates identify the start of each price period.