BDRY Historical Stock Prices & CSV Downloads

Breakwave Dry Bulk Shipping ETF (BDRY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	12.11	12.39	12.11	12.19	12.19	40,400
Oct 29, 2026	12.61	12.61	12.45	12.47	12.47	9,900
Oct 28, 2026	12.78	12.78	12.48	12.54	12.54	24,000
Oct 27, 2026	12.52	12.57	12.40	12.57	12.57	11,400
Oct 26, 2026	12.35	12.48	12.25	12.32	12.32	37,600
Oct 23, 2026	12.55	12.61	12.43	12.61	12.61	72,200
Oct 22, 2026	12.78	12.87	12.45	12.45	12.45	18,400
Oct 21, 2026	13.09	13.23	12.93	12.99	12.99	42,400
Oct 20, 2026	12.68	12.68	12.34	12.48	12.48	22,100
Oct 19, 2026	12.85	13.09	12.85	12.95	12.95	32,300
Oct 16, 2026	12.57	12.60	12.51	12.55	12.55	28,100
Oct 15, 2026	12.10	12.41	12.02	12.25	12.25	108,100
Oct 14, 2026	12.75	12.75	12.45	12.58	12.58	83,900
Oct 13, 2026	13.58	13.72	13.12	13.12	13.12	27,700
Oct 12, 2026	13.84	13.84	13.57	13.65	13.65	23,100
Oct 9, 2026	13.92	14.43	13.82	13.89	13.89	32,400
Oct 8, 2026	14.44	14.64	14.41	14.48	14.48	22,400
Oct 7, 2026	14.45	14.62	14.33	14.43	14.43	38,100
Oct 6, 2026	13.96	14.23	13.96	14.10	14.10	17,800
Oct 5, 2026	14.04	14.30	13.96	14.14	14.14	385,300
Oct 2, 2026	14.81	14.81	14.10	14.20	14.20	61,500
Oct 1, 2026	14.78	14.78	14.42	14.52	14.52	59,900
Sep 30, 2026	14.40	14.84	14.40	14.55	14.55	35,400
Sep 29, 2026	14.58	14.73	13.51	14.46	14.46	138,800
Sep 28, 2026	15.25	15.25	14.77	14.90	14.90	237,400

Historical stock data.