Biodesix, Inc.

BDSX · NASDAQ

Prices in USD

Historical prices

Biodesix, Inc. (BDSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0625.0622.7023.2523.2567,100
Oct 29, 202622.9424.8722.9424.7224.7270,100
Oct 28, 202621.8722.9821.2722.8622.86101,300
Oct 27, 202621.4122.4320.1121.9521.95141,700
Oct 26, 202621.5422.3621.0221.2621.2660,900
Oct 23, 202623.6623.7021.1121.1821.18139,600
Oct 22, 202623.7624.9923.3823.9423.94138,800
Oct 21, 202624.0724.5523.6623.9323.9354,200
Oct 20, 202623.5024.9223.5023.8723.8749,300
Oct 19, 202623.6825.2423.0423.4023.4055,400
Oct 16, 202624.7924.7922.6023.6623.6679,600
Oct 15, 202623.9224.7723.8424.7124.7135,200
Oct 14, 202624.9225.0823.6523.9923.9980,900
Oct 13, 202625.7925.7924.8025.0025.0053,300
Oct 12, 202626.0226.6225.1925.7025.7041,000
Oct 9, 202625.6826.6425.6326.0226.0246,700
Oct 8, 202626.2426.5025.1025.6325.6396,000
Oct 7, 202627.5027.7826.0726.4226.4257,600
Oct 6, 202629.3029.9927.5227.9627.96102,200
Oct 5, 202627.7230.0026.5329.0629.06181,200
Oct 2, 202627.5528.7226.9727.7227.72124,300
Oct 1, 202629.4529.7026.3327.3327.33178,900
Sep 30, 202629.1530.1328.1429.8329.83161,300
Sep 29, 202630.5731.2128.5629.1429.14142,600
Sep 28, 202629.0031.9728.5030.4230.42204,700