BDTX Historical Stock Prices & CSV Downloads

Black Diamond Therapeutics, Inc. (BDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.85	1.90	1.76	1.78	1.78	518,700
Oct 29, 2026	1.85	1.89	1.80	1.86	1.86	548,800
Oct 28, 2026	1.74	1.87	1.71	1.83	1.83	1,043,400
Oct 27, 2026	1.71	1.77	1.65	1.75	1.75	1,099,300
Oct 26, 2026	1.89	1.90	1.67	1.69	1.69	861,800
Oct 23, 2026	2.05	2.05	1.83	1.88	1.88	927,800
Oct 22, 2026	2.06	2.11	2.03	2.08	2.08	791,000
Oct 21, 2026	2.07	2.14	2.01	2.08	2.08	2,355,100
Oct 20, 2026	1.82	2.14	1.82	2.07	2.07	2,112,100
Oct 19, 2026	1.71	1.84	1.71	1.81	1.81	825,400
Oct 16, 2026	1.75	1.75	1.68	1.72	1.72	539,800
Oct 15, 2026	1.69	1.74	1.67	1.74	1.74	624,700
Oct 14, 2026	1.67	1.76	1.63	1.70	1.70	1,069,400
Oct 13, 2026	1.76	1.77	1.60	1.68	1.68	1,141,000
Oct 12, 2026	1.87	1.87	1.77	1.77	1.77	377,700
Oct 9, 2026	1.81	1.83	1.79	1.83	1.83	448,800
Oct 8, 2026	1.81	1.81	1.77	1.81	1.81	785,000
Oct 7, 2026	1.79	1.87	1.78	1.83	1.83	563,300
Oct 6, 2026	1.94	1.96	1.80	1.80	1.80	839,100
Oct 5, 2026	1.90	1.95	1.88	1.94	1.94	838,600
Oct 2, 2026	1.91	1.94	1.88	1.89	1.89	472,200
Oct 1, 2026	1.88	1.90	1.84	1.88	1.88	399,100
Sep 30, 2026	1.89	1.93	1.85	1.89	1.89	551,800
Sep 29, 2026	1.84	1.89	1.83	1.87	1.87	440,200
Sep 28, 2026	1.89	1.89	1.81	1.83	1.83	648,300

Historical stock data.