Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF

BDVG · NYSEArca

Prices in USD

Historical prices

Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.5715.5715.3615.3815.382,500
Oct 29, 202615.5315.5315.4715.5115.5119,200
Oct 28, 202615.4215.4515.3515.4015.403,800
Oct 27, 202615.3515.4315.3315.4315.433,000
Oct 26, 202615.3115.3615.3015.3215.326,900
Oct 23, 202615.2215.3015.2115.2815.2813,300
Oct 22, 202615.1215.2715.1215.2715.272,400
Oct 21, 202615.1215.1615.1215.1615.165,400
Oct 20, 202614.9815.0914.9815.0815.087,300
Oct 19, 202615.0015.0214.9914.9914.994,100
Oct 16, 202615.1115.1115.0015.0415.042,300
Oct 15, 202615.0615.0614.9714.9914.993,300
Oct 14, 202614.9414.9714.9014.9514.9510,900
Oct 13, 202615.0715.0715.0315.0615.065,800
Oct 12, 202615.0615.0814.9915.0715.074,000
Oct 9, 202614.9215.0014.9215.0015.001,900
Oct 8, 202614.7714.9214.7714.9214.922,100
Oct 7, 202614.7714.8714.7714.8314.833,500
Oct 6, 202614.8514.8814.8114.8614.864,000
Oct 5, 202614.7414.7714.6614.7514.753,800
Oct 2, 202614.7014.7414.7014.7314.732,000
Oct 1, 202614.6314.6414.5714.6414.641,100
Sep 30, 202614.6614.6614.5514.6114.619,800
Sep 29, 202614.6714.6714.5814.6314.631,400
Sep 28, 202614.8914.8914.7814.7814.741,500