Bloom Energy Corporation

BE · NYSE

Prices in USD

Historical prices

Bloom Energy Corporation (BE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026203.48215.45194.15203.17203.1716,601,800
Oct 29, 2026221.00229.50219.01222.30222.3010,067,800
Oct 28, 2026225.97231.66217.90228.08228.0813,466,100
Oct 27, 2026214.12224.17211.29218.50218.5015,725,200
Oct 26, 2026193.00210.86192.15203.92203.9221,112,600
Oct 23, 2026203.01206.00189.00193.30193.3036,015,900
Oct 22, 2026228.15229.91210.74217.77217.7723,643,400
Oct 21, 2026235.36241.37229.30238.53238.5312,444,900
Oct 20, 2026220.15228.79213.09222.65222.6511,355,100
Oct 19, 2026233.23233.50224.20226.22226.229,977,600
Oct 16, 2026231.28233.59219.17221.31221.3113,809,200
Oct 15, 2026224.28239.85215.12236.30236.3017,671,400
Oct 14, 2026257.50258.52235.70239.34239.3418,437,900
Oct 13, 2026251.55264.14248.35263.45263.4512,685,900
Oct 12, 2026275.33275.99257.76262.28262.2814,031,900
Oct 9, 2026275.85280.50271.00280.50280.508,473,300
Oct 8, 2026283.83286.95264.50272.82272.8215,754,600
Oct 7, 2026286.00296.83284.54291.29291.2910,946,100
Oct 6, 2026295.25300.80285.64295.78295.7812,328,800
Oct 5, 2026289.99291.96282.34286.65286.657,495,200
Oct 2, 2026284.00297.59283.10289.15289.1512,898,100
Oct 1, 2026284.62287.15272.38277.58277.5811,546,400
Sep 30, 2026296.06300.46276.90276.98276.9815,279,700
Sep 29, 2026272.82302.35271.20291.25291.2523,694,900
Sep 28, 2026282.51286.26259.46262.87262.8715,575,100