No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 24.67 | 25.19 | 23.04 | 24.25 | 24.25 | 2,901,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Beam Therapeutics Inc.
BEAM · NASDAQ