Beam Therapeutics (BEAM) Historical Stock Prices

Beam Therapeutics Inc. (BEAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	27.37	28.51	27.10	27.53	27.53	1,912,900
Jul 16, 2026	30.11	30.25	27.92	28.39	28.39	4,194,300
Jul 15, 2026	30.54	31.30	30.15	30.84	30.84	1,394,900
Jul 14, 2026	31.39	31.55	29.90	30.89	30.89	2,008,600
Jul 13, 2026	31.69	32.19	30.78	31.00	31.00	2,862,300
Jul 10, 2026	35.64	35.64	31.34	32.68	32.68	2,834,100
Jul 9, 2026	36.65	37.78	35.31	35.82	35.82	2,508,800
Jul 8, 2026	36.43	37.44	35.00	36.88	36.88	3,931,100
Jul 7, 2026	36.62	38.26	34.40	37.92	37.92	3,941,700
Jul 6, 2026	34.82	37.30	33.73	35.32	35.32	2,404,200
Jul 2, 2026	33.82	35.74	33.63	34.79	34.79	2,315,500
Jul 1, 2026	34.64	35.81	32.84	33.48	33.48	2,167,700
Jun 30, 2026	34.85	36.06	33.62	34.32	34.32	1,672,400
Jun 29, 2026	35.01	36.75	34.50	34.95	34.95	2,894,400
Jun 26, 2026	33.64	35.95	33.30	34.81	34.81	4,788,400
Jun 25, 2026	34.12	35.50	33.21	33.93	33.93	2,156,700
Jun 24, 2026	33.51	36.00	33.51	33.90	33.90	3,037,800
Jun 23, 2026	35.26	36.67	32.79	33.20	33.20	3,604,500
Jun 22, 2026	34.90	36.88	34.82	35.53	35.53	2,603,300
Jun 18, 2026	33.58	34.35	32.66	34.14	34.14	3,509,500
Jun 17, 2026	31.05	34.19	30.91	32.48	32.48	2,174,700
Jun 16, 2026	31.12	31.72	30.23	30.99	30.99	1,205,300
Jun 15, 2026	29.74	31.22	29.10	31.12	31.12	2,904,500
Jun 12, 2026	29.46	30.50	28.67	29.03	29.03	1,587,600
Jun 11, 2026	29.75	30.00	28.72	29.41	29.41	1,931,600

Historical stock data.