Beam Therapeutics (BEAM) Historical Stock Prices

Beam Therapeutics Inc. (BEAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	35.34	35.51	31.90	32.05	32.05	2,083,200
Jan 14, 2026	34.61	36.18	34.30	35.41	35.41	2,341,800
Jan 13, 2026	33.48	34.89	31.61	34.55	34.55	2,383,900
Jan 12, 2026	29.50	36.44	29.16	33.69	33.69	7,052,800
Jan 9, 2026	28.17	28.71	27.29	27.55	27.55	1,167,900
Jan 8, 2026	28.52	28.93	27.59	28.00	28.00	1,943,300
Jan 7, 2026	28.52	30.08	28.52	28.93	28.93	1,834,300
Jan 6, 2026	26.80	30.50	26.61	28.34	28.34	2,079,400
Jan 5, 2026	27.03	27.96	26.33	26.84	26.84	1,486,800
Jan 2, 2026	27.78	27.95	26.25	27.14	27.14	1,348,800
Dec 31, 2025	27.95	28.00	27.46	27.72	27.72	869,100
Dec 30, 2025	27.75	27.96	27.38	27.82	27.82	881,700
Dec 29, 2025	27.64	28.70	27.28	27.84	27.84	1,469,300
Dec 26, 2025	28.00	28.03	26.71	27.98	27.98	1,006,400
Dec 24, 2025	27.92	28.29	27.50	28.14	28.14	430,300
Dec 23, 2025	27.63	27.87	27.19	27.77	27.77	866,000
Dec 22, 2025	26.45	28.64	26.17	27.92	27.92	1,450,800
Dec 19, 2025	26.40	27.16	26.30	26.57	26.57	3,212,800
Dec 18, 2025	26.00	26.77	25.80	26.17	26.17	1,392,100
Dec 17, 2025	26.80	27.87	25.53	25.60	25.60	1,456,100
Dec 16, 2025	26.55	27.38	26.37	26.76	26.76	1,340,200
Dec 15, 2025	27.47	28.10	26.56	26.83	26.83	1,879,100
Dec 12, 2025	27.50	27.91	26.83	27.36	27.36	1,562,800
Dec 11, 2025	27.25	28.08	27.00	27.51	27.51	1,396,200
Dec 10, 2025	26.32	28.28	25.86	27.40	27.40	1,640,900

Historical stock data.