BEAT Historical Stock Prices & CSV Downloads

HeartBeam, Inc. (BEAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.54	0.56	0.52	0.55	0.55	1,567,300
Oct 29, 2026	0.55	0.58	0.50	0.54	0.54	2,476,500
Oct 28, 2026	0.42	0.54	0.41	0.53	0.53	5,517,900
Oct 27, 2026	0.41	0.41	0.39	0.40	0.40	1,207,800
Oct 26, 2026	0.39	0.41	0.38	0.41	0.41	1,472,300
Oct 23, 2026	0.40	0.40	0.39	0.39	0.39	545,000
Oct 22, 2026	0.41	0.41	0.39	0.40	0.40	614,200
Oct 21, 2026	0.42	0.42	0.40	0.41	0.41	372,400
Oct 20, 2026	0.41	0.43	0.40	0.41	0.41	504,200
Oct 19, 2026	0.44	0.44	0.41	0.41	0.41	759,500
Oct 16, 2026	0.43	0.44	0.42	0.44	0.44	460,400
Oct 15, 2026	0.40	0.44	0.40	0.43	0.43	1,219,300
Oct 14, 2026	0.41	0.41	0.38	0.39	0.39	986,500
Oct 13, 2026	0.41	0.41	0.39	0.40	0.40	1,537,400
Oct 12, 2026	0.48	0.48	0.42	0.43	0.43	1,401,200
Oct 9, 2026	0.49	0.51	0.47	0.48	0.48	1,513,200
Oct 8, 2026	0.52	0.53	0.49	0.49	0.49	3,602,200
Oct 7, 2026	0.59	0.62	0.53	0.54	0.54	5,105,300
Oct 6, 2026	0.62	0.64	0.57	0.58	0.58	18,324,900
Oct 5, 2026	0.75	0.95	0.60	0.65	0.65	404,235,100
Oct 2, 2026	0.43	0.45	0.42	0.44	0.44	803,600
Oct 1, 2026	0.37	0.45	0.37	0.42	0.42	1,785,900
Sep 30, 2026	0.37	0.38	0.36	0.37	0.37	153,400
Sep 29, 2026	0.39	0.39	0.36	0.37	0.37	286,600
Sep 28, 2026	0.36	0.38	0.36	0.37	0.37	484,500

Historical stock data.