Corgi BE 2x Daily ETF

BEC · BATS Trading

Prices in USD

Historical prices

Corgi BE 2x Daily ETF (BEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.119.968.178.848.8434,200
Oct 29, 202610.8311.2010.5810.6410.6416,700
Oct 28, 202610.9411.5010.3111.1711.1736,700
Oct 27, 20269.7610.879.7610.3110.3150,400
Oct 26, 20268.339.598.339.029.0238,400
Oct 23, 20269.879.957.798.238.23117,100
Oct 22, 202611.2511.629.8110.4010.4022,000
Oct 21, 202612.1313.0011.9812.6512.6519,700
Oct 20, 202610.3311.7310.1811.0411.0417,300
Oct 19, 202611.5212.1111.3911.4211.426,300
Oct 16, 202611.6612.2310.9410.9410.9421,200
Oct 15, 202611.0813.0010.4312.6312.6339,000
Oct 14, 202614.9315.1412.6312.9512.9517,800
Oct 13, 202614.9016.0414.7815.7915.799,400
Oct 12, 202616.5916.6015.2715.7715.7712,300
Oct 9, 202617.6617.9517.0217.9517.958,500
Oct 8, 202618.0018.5716.2417.0517.0530,500
Oct 7, 202618.2320.1018.2319.5119.5114,000
Oct 6, 202619.3020.7519.3020.5720.5717,900
Oct 5, 202619.2419.5218.5519.1119.1111,400
Oct 2, 202618.8420.4518.8419.4319.4322,900
Oct 1, 202618.3218.4617.3317.9917.9920,100
Sep 30, 202620.0820.0817.8817.9317.9328,600
Sep 29, 202617.6221.0317.6219.8319.8359,800
Sep 28, 202618.8918.8916.0016.2316.2321,500