Beam Global

BEEM · NASDAQ

Prices in USD

Historical prices

Beam Global (BEEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.860.870.840.860.86126,000
Oct 29, 20260.880.890.870.890.8987,400
Oct 28, 20260.900.900.860.870.87185,900
Oct 27, 20260.900.910.880.890.89263,700
Oct 26, 20260.910.930.900.910.91181,300
Oct 23, 20260.930.940.900.910.91158,700
Oct 22, 20260.900.960.900.930.93303,300
Oct 21, 20260.880.940.860.920.92333,500
Oct 20, 20260.840.900.820.870.87512,000
Oct 19, 20260.940.940.870.890.89762,400
Oct 16, 20260.980.990.890.890.89924,700
Oct 15, 20261.031.050.860.960.9629,436,100
Oct 14, 20261.021.040.980.990.99320,800
Oct 13, 20261.041.051.001.041.04254,600
Oct 12, 20261.051.061.021.021.02223,600
Oct 9, 20261.101.101.061.071.07199,300
Oct 8, 20261.071.101.061.091.09310,100
Oct 7, 20261.101.101.071.081.08913,100
Oct 6, 20261.131.141.111.111.11214,200
Oct 5, 20261.121.121.101.111.11148,600
Oct 2, 20261.141.151.121.131.13334,400
Oct 1, 20261.151.151.121.131.13269,400
Sep 30, 20261.141.151.131.131.13158,000
Sep 29, 20261.141.151.111.121.12253,900
Sep 28, 20261.191.211.131.141.14206,000