BEEP Historical Stock Prices & CSV Downloads

Mobile Infrastructure Corporation (BEEP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.54	2.54	2.50	2.52	2.52	3,200
Oct 29, 2026	2.50	2.57	2.50	2.53	2.53	5,000
Oct 28, 2026	2.54	2.57	2.53	2.54	2.54	20,400
Oct 27, 2026	2.52	2.64	2.52	2.60	2.60	4,000
Oct 26, 2026	2.53	2.75	2.26	2.53	2.53	18,500
Oct 23, 2026	2.55	2.59	2.55	2.55	2.55	10,100
Oct 22, 2026	2.52	2.60	2.52	2.59	2.59	13,300
Oct 21, 2026	2.56	2.58	2.52	2.57	2.57	22,000
Oct 20, 2026	2.55	2.64	2.54	2.54	2.54	20,200
Oct 19, 2026	2.59	2.62	2.54	2.57	2.57	32,500
Oct 16, 2026	2.52	2.58	2.52	2.58	2.58	3,400
Oct 15, 2026	2.59	2.60	2.54	2.56	2.56	27,700
Oct 14, 2026	2.58	2.72	2.52	2.60	2.60	14,500
Oct 13, 2026	2.59	2.72	2.28	2.65	2.65	15,200
Oct 12, 2026	2.73	2.84	2.68	2.74	2.74	25,700
Oct 9, 2026	2.75	2.75	2.66	2.73	2.73	8,500
Oct 8, 2026	2.74	2.80	2.72	2.78	2.78	4,500
Oct 7, 2026	2.84	2.84	2.75	2.80	2.80	9,600
Oct 6, 2026	2.85	2.94	2.84	2.85	2.85	31,900
Oct 5, 2026	2.61	3.06	2.61	2.87	2.87	128,800
Oct 2, 2026	2.61	2.61	2.52	2.57	2.57	47,000
Oct 1, 2026	2.77	2.77	2.60	2.62	2.62	48,200
Sep 30, 2026	2.80	2.82	2.67	2.82	2.82	29,200
Sep 29, 2026	2.80	2.80	2.76	2.79	2.79	21,800
Sep 28, 2026	2.81	2.84	2.80	2.83	2.83	21,700

Historical stock data.