BEG Historical Stock Prices & CSV Downloads

BEG (BEG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	24.41	27.67	22.11	24.47	24.47	452,400
Oct 29, 2026	28.80	31.63	28.80	29.77	29.77	271,700
Oct 28, 2026	30.92	32.10	28.58	31.15	31.15	447,000
Oct 27, 2026	27.79	30.15	27.12	28.70	28.70	554,100
Oct 26, 2026	22.81	26.75	22.59	25.19	25.19	693,400
Oct 23, 2026	25.31	26.04	21.56	22.74	22.74	1,450,300
Oct 22, 2026	32.19	33.03	27.30	29.45	29.45	932,700
Oct 21, 2026	34.65	36.42	33.15	35.72	35.72	350,600
Oct 20, 2026	30.15	33.02	28.50	31.13	31.13	260,700
Oct 19, 2026	34.41	34.41	31.70	32.13	32.13	249,400
Oct 16, 2026	33.99	34.50	30.18	30.94	30.94	210,900
Oct 15, 2026	31.58	36.50	29.00	35.60	35.60	394,400
Oct 14, 2026	42.82	42.82	35.15	36.49	36.49	415,600
Oct 13, 2026	40.08	44.57	39.33	44.41	44.41	212,500
Oct 12, 2026	48.90	48.90	42.50	44.22	44.22	294,000
Oct 9, 2026	49.55	50.80	47.49	50.45	50.45	275,600
Oct 8, 2026	52.26	53.61	45.14	48.06	48.06	464,100
Oct 7, 2026	53.32	56.97	52.95	55.14	55.14	210,400
Oct 6, 2026	56.31	58.71	53.20	56.97	56.97	196,700
Oct 5, 2026	54.25	55.49	52.00	53.62	53.62	109,600
Oct 2, 2026	52.76	57.51	52.60	54.43	54.43	362,100
Oct 1, 2026	53.47	53.60	48.85	50.33	50.33	289,800
Sep 30, 2026	57.78	59.00	50.20	50.39	50.39	251,400
Sep 29, 2026	49.47	59.50	48.90	55.60	55.60	633,500
Sep 28, 2026	53.10	54.10	44.56	46.08	46.08	463,300

Historical stock data.