Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS · BATS Trading

Prices in USD

Historical prices

Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.4214.7214.4214.4314.433,300
Oct 29, 202615.7716.0715.7715.8915.891,200
Oct 28, 202616.0216.3416.0016.3416.34700
Oct 27, 202615.8416.1915.8416.1916.193,400
Oct 26, 202615.7815.8315.7815.8315.83300
Oct 23, 202616.0516.1716.0516.1316.13400
Oct 22, 202616.5216.5416.2816.2916.299,400
Oct 21, 202617.6017.6017.5817.5817.58300
Oct 20, 202616.9117.2216.9017.1117.119,400
Oct 19, 202617.0317.1016.9316.9316.931,800
Oct 16, 202616.9517.0216.9517.0217.02500
Oct 15, 202616.5717.2816.5717.2817.2814,500
Oct 14, 202616.6616.7616.6616.7616.76300
Oct 13, 202617.8017.8017.6417.6417.64800
Oct 12, 202617.6817.6817.6117.6817.681,800
Oct 9, 202617.7517.7517.6517.6517.6511,100
Oct 8, 202617.0517.2117.0517.2117.21700
Oct 7, 202617.5617.6817.5417.6217.622,400
Oct 6, 202618.6518.7518.5618.5618.565,200
Oct 5, 202618.4418.5018.3218.5018.503,600
Oct 2, 202619.0119.0118.1618.1618.1623,100
Oct 1, 202618.3118.4418.3118.4418.441,000
Sep 30, 202618.4218.4218.0918.0918.094,700
Sep 29, 202618.3618.3818.0318.2818.284,500
Sep 28, 202618.1218.1217.9418.0118.015,000