Beiersdorf Aktiengesellschaft

BEI.DE · XETRA

Prices in EUR

Historical prices

Beiersdorf Aktiengesellschaft (BEI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202682.1483.5482.1482.8082.80390,841
Oct 29, 202681.5082.7680.8080.8080.80442,267
Oct 28, 202679.7681.4479.3680.8880.88321,025
Oct 27, 202682.8483.0879.1480.3480.34572,376
Oct 26, 202684.2684.5082.7883.0883.08446,058
Oct 23, 202682.7885.0482.1884.1284.12366,582
Oct 22, 202681.3482.5081.1882.1482.14427,624
Oct 21, 202681.6282.0481.0881.1881.18299,300
Oct 20, 202682.2082.5281.3882.1482.14216,614
Oct 19, 202681.0082.1880.9481.8081.80197,181
Oct 16, 202681.2281.8280.6481.8281.82418,132
Oct 15, 202681.9082.4681.1081.5681.56381,466
Oct 14, 202680.2481.1479.9881.0081.00337,336
Oct 13, 202679.5080.4279.3679.7079.70197,111
Oct 12, 202678.4879.4078.4479.2479.24224,780
Oct 9, 202678.9679.4678.1278.1478.14233,308
Oct 8, 202676.9277.9276.5877.5677.56276,556
Oct 7, 202676.3877.5276.3077.2077.20402,033
Oct 6, 202674.9076.5674.8276.4476.44279,073
Oct 5, 202675.7676.3075.3275.7475.74221,804
Oct 2, 202675.6276.0275.1675.4075.40357,085
Oct 1, 202676.0076.9075.3075.7675.76295,361
Sep 30, 202678.3078.7676.9476.9476.94304,425
Sep 29, 202678.2278.9077.4877.5877.58312,179
Sep 28, 202679.2080.0876.9678.5678.56447,058