Bel Fuse Inc.

BELFA · NASDAQ

Prices in USD

Historical prices

Bel Fuse Inc. (BELFA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026178.88191.93178.88188.90188.90162,500
Oct 29, 2026190.00193.09183.36187.21187.21144,700
Oct 28, 2026182.00182.18175.07180.15180.1589,500
Oct 27, 2026176.88177.17172.00176.02176.0286,300
Oct 26, 2026163.81169.96162.21166.51166.5187,800
Oct 23, 2026160.38163.34159.67160.80160.8060,300
Oct 22, 2026170.00170.00160.51161.69161.69126,700
Oct 21, 2026174.00179.62174.00176.83176.83189,200
Oct 20, 2026170.05174.67168.91171.70171.70134,000
Oct 19, 2026174.91177.00171.91173.34173.3450,900
Oct 16, 2026174.74175.88167.51168.16168.1644,100
Oct 15, 2026176.40176.77168.30176.77176.77121,900
Oct 14, 2026184.42187.20177.20180.18180.12112,900
Oct 13, 2026188.22188.99179.70187.97187.9190,100
Oct 12, 2026193.78193.94188.78188.88188.82133,200
Oct 9, 2026197.18198.98194.46195.38195.31138,500
Oct 8, 2026195.12198.83193.34195.13195.07147,700
Oct 7, 2026204.86204.86196.92198.28198.2156,100
Oct 6, 2026210.30212.74208.97209.58209.5146,000
Oct 5, 2026209.61209.61206.50208.71208.6450,100
Oct 2, 2026206.50211.58205.63209.31209.2449,600
Oct 1, 2026197.43206.00195.44203.75203.6866,900
Sep 30, 2026199.32199.32194.25197.73197.6658,600
Sep 29, 2026200.81203.12194.40198.34198.2795,600
Sep 28, 2026203.10204.30195.75200.50200.43130,600