Bel Fuse Inc.

BELFB · NASDAQ

Prices in USD

Historical prices

Bel Fuse Inc. (BELFB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026220.93237.10220.93236.15236.15287,900
Oct 29, 2026239.94241.73227.74235.73235.73308,300
Oct 28, 2026230.50232.90218.98227.77227.77170,200
Oct 27, 2026217.31223.90212.72223.79223.79191,300
Oct 26, 2026204.85212.79201.50209.41209.41162,000
Oct 23, 2026196.91203.63194.25199.51199.51183,100
Oct 22, 2026209.14213.97199.24199.81199.81148,000
Oct 21, 2026215.57221.70214.01220.55220.55203,600
Oct 20, 2026210.84216.81205.16212.40212.40152,400
Oct 19, 2026216.02220.00212.20215.57215.57181,600
Oct 16, 2026218.74218.74206.73207.72207.72238,900
Oct 15, 2026217.98220.08208.33219.07219.07203,100
Oct 14, 2026229.61234.02221.83223.43223.36151,800
Oct 13, 2026232.41236.43227.86235.26235.19145,000
Oct 12, 2026241.42243.44237.63238.41238.3497,700
Oct 9, 2026249.51249.88242.49244.50244.42107,000
Oct 8, 2026245.62248.52240.34242.50242.42148,400
Oct 7, 2026256.97257.35245.72246.72246.64158,300
Oct 6, 2026262.08263.67258.68260.26260.18166,700
Oct 5, 2026257.50260.82253.01257.63257.55122,600
Oct 2, 2026258.92261.58254.51257.94257.86145,900
Oct 1, 2026244.49254.25242.00252.09252.01161,200
Sep 30, 2026247.97247.97240.49244.12244.04202,800
Sep 29, 2026248.82252.00242.55245.48245.40110,600
Sep 28, 2026252.69254.55243.41248.07247.99170,400