No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 68.00 | 69.00 | 66.00 | 66.00 | 66.00 | 2,091,900 |
| Oct 29, 2026 | 75.00 | 77.00 | 70.00 | 70.00 | 70.00 | 6,937,400 |
| Oct 28, 2026 | 77.00 | 78.00 | 72.00 | 75.00 | 75.00 | 4,162,200 |
| Oct 27, 2026 | 82.00 | 84.00 | 77.00 | 77.00 | 77.00 | 4,851,000 |
| Oct 26, 2026 | 84.00 | 87.00 | 81.00 | 82.00 | 82.00 | 6,144,300 |
| Oct 23, 2026 | 79.00 | 85.00 | 79.00 | 84.00 | 84.00 | 7,024,200 |
| Oct 22, 2026 | 75.00 | 81.00 | 73.00 | 78.00 | 78.00 | 6,392,900 |
| Oct 21, 2026 | 79.00 | 80.00 | 75.00 | 76.00 | 76.00 | 5,180,100 |
| Oct 20, 2026 | 68.00 | 82.00 | 65.00 | 79.00 | 79.00 | 21,310,400 |
| Oct 19, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 3,064,000 |
| Oct 16, 2026 | 75.00 | 80.00 | 74.00 | 74.00 | 74.00 | 16,030,500 |
| Oct 15, 2026 | 88.00 | 98.00 | 86.00 | 87.00 | 87.00 | 47,294,300 |
| Oct 14, 2026 | 91.00 | 92.00 | 88.00 | 88.00 | 88.00 | 5,042,800 |
| Oct 13, 2026 | 89.00 | 92.00 | 84.00 | 90.00 | 90.00 | 6,731,600 |
| Oct 12, 2026 | 93.00 | 95.00 | 87.00 | 89.00 | 89.00 | 9,919,200 |
| Oct 9, 2026 | 98.00 | 101.00 | 93.00 | 93.00 | 93.00 | 34,173,500 |
| Oct 8, 2026 | 98.00 | 99.00 | 93.00 | 95.00 | 95.00 | 7,680,900 |
| Oct 7, 2026 | 98.00 | 100.00 | 96.00 | 98.00 | 98.00 | 8,511,900 |
| Oct 6, 2026 | 95.00 | 98.00 | 94.00 | 97.00 | 97.00 | 5,933,100 |
| Oct 5, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 4,953,800 |
| Oct 2, 2026 | 94.00 | 94.00 | 91.00 | 92.00 | 92.00 | 3,879,800 |
| Oct 1, 2026 | 93.00 | 95.00 | 90.00 | 95.00 | 95.00 | 6,974,900 |
| Sep 30, 2026 | 93.00 | 96.00 | 91.00 | 91.00 | 91.00 | 8,679,500 |
| Sep 29, 2026 | 91.00 | 93.00 | 85.00 | 93.00 | 93.00 | 12,068,800 |
| Sep 28, 2026 | 95.00 | 96.00 | 84.00 | 91.00 | 91.00 | 11,775,600 |
Dates identify the start of each price period.