BENF Historical Stock Prices & CSV Downloads

Beneficient (BENF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.80	0.80	0.70	0.73	0.73	266,600
Oct 29, 2026	0.86	0.91	0.78	0.81	0.81	349,100
Oct 28, 2026	0.85	0.88	0.78	0.83	0.83	1,845,700
Oct 27, 2026	0.81	0.84	0.79	0.80	0.80	153,700
Oct 26, 2026	0.77	0.82	0.75	0.79	0.79	255,800
Oct 23, 2026	0.85	0.89	0.77	0.80	0.80	246,900
Oct 22, 2026	0.85	0.94	0.83	0.86	0.86	236,600
Oct 21, 2026	0.97	0.98	0.88	0.89	0.89	429,600
Oct 20, 2026	0.93	0.99	0.93	0.98	0.98	207,300
Oct 19, 2026	1.03	1.04	0.92	0.93	0.93	204,000
Oct 16, 2026	1.02	1.11	0.99	1.05	1.05	534,100
Oct 15, 2026	0.83	1.15	0.78	1.09	1.09	3,043,900
Oct 14, 2026	0.85	0.94	0.84	0.87	0.87	688,500
Oct 13, 2026	0.93	0.93	0.86	0.87	0.87	289,000
Oct 12, 2026	1.03	1.03	0.91	0.96	0.96	332,700
Oct 9, 2026	1.06	1.08	1.00	1.05	1.05	340,400
Oct 8, 2026	1.21	1.22	0.98	1.07	1.07	751,200
Oct 7, 2026	1.20	1.29	1.20	1.23	1.23	402,700
Oct 6, 2026	1.23	1.27	1.17	1.25	1.25	663,600
Oct 5, 2026	1.38	1.40	1.30	1.31	1.31	1,043,000
Oct 2, 2026	1.50	1.52	1.42	1.43	1.43	781,700
Oct 1, 2026	1.36	1.78	1.36	1.51	1.51	4,343,000
Sep 30, 2026	1.40	1.48	1.31	1.36	1.36	1,291,700
Sep 29, 2026	1.35	1.53	1.35	1.41	1.41	1,721,200
Sep 28, 2026	1.41	1.55	1.34	1.42	1.42	2,979,500

Historical stock data.