BENJ Historical Stock Prices & CSV Downloads

Horizon Landmark ETF (BENJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	53.48	53.48	53.47	53.47	53.47	6,800
Oct 29, 2026	53.45	53.47	53.45	53.46	53.46	14,900
Oct 28, 2026	53.44	53.46	53.44	53.45	53.45	20,700
Oct 27, 2026	53.43	53.45	53.43	53.43	53.43	33,700
Oct 26, 2026	53.45	53.45	53.43	53.44	53.44	24,200
Oct 23, 2026	53.43	53.44	53.42	53.42	53.42	5,000
Oct 22, 2026	53.41	53.43	53.40	53.43	53.43	27,400
Oct 21, 2026	53.41	53.41	53.39	53.40	53.40	22,100
Oct 20, 2026	53.41	53.41	53.39	53.40	53.40	13,900
Oct 19, 2026	53.41	53.41	53.39	53.40	53.40	17,100
Oct 16, 2026	53.39	53.41	53.38	53.40	53.40	26,200
Oct 15, 2026	53.36	53.39	53.36	53.37	53.37	18,000
Oct 14, 2026	53.35	53.38	53.35	53.37	53.37	19,400
Oct 13, 2026	53.36	53.37	53.35	53.36	53.36	10,000
Oct 12, 2026	53.35	53.37	53.35	53.36	53.36	10,100
Oct 9, 2026	53.33	53.34	53.33	53.33	53.33	16,100
Oct 8, 2026	53.32	53.34	53.32	53.32	53.32	14,400
Oct 7, 2026	53.34	53.34	53.31	53.33	53.33	18,300
Oct 6, 2026	53.31	53.33	53.30	53.31	53.31	14,400
Oct 5, 2026	53.31	53.31	53.29	53.29	53.29	37,800
Oct 2, 2026	53.32	53.33	53.31	53.31	53.31	11,600
Oct 1, 2026	53.30	53.31	53.29	53.30	53.30	22,200
Sep 30, 2026	53.27	53.30	53.26	53.30	53.30	27,800
Sep 29, 2026	53.29	53.30	53.26	53.26	53.26	23,700
Sep 28, 2026	53.28	53.29	53.27	53.27	53.27	18,400

Historical stock data.