Brookfield BRP Holdings (Canada

BEPH · NYSE

Prices in USD

Historical prices

Brookfield BRP Holdings (Canada (BEPH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.9514.0313.7613.7813.7872,700
Oct 29, 202613.9214.2813.8613.9513.9536,700
Oct 28, 202613.9614.1513.9113.9113.9136,800
Oct 27, 202614.0014.0113.9613.9913.9916,900
Oct 26, 202614.0914.2013.9113.9813.9826,100
Oct 23, 202614.0314.2814.0114.0314.0318,400
Oct 22, 202614.1814.2014.0014.0714.0724,600
Oct 21, 202613.9014.2213.9014.0714.0725,200
Oct 20, 202614.0214.2613.8813.9713.9760,600
Oct 19, 202614.0214.1214.0214.0414.0447,500
Oct 16, 202614.0414.2214.0414.0514.0542,300
Oct 15, 202614.1014.2314.0514.1014.1052,900
Oct 14, 202614.4414.5914.2814.3614.0734,900
Oct 13, 202614.3814.6714.3814.5614.2718,300
Oct 12, 202614.5514.5514.3414.3814.0940,900
Oct 9, 202614.5714.6714.4014.5614.2717,100
Oct 8, 202614.4514.6214.4514.4614.1725,100
Oct 7, 202614.6214.8014.5014.5014.2111,900
Oct 6, 202614.5914.8914.5914.6914.3925,900
Oct 5, 202614.6014.6814.5714.6314.3458,900
Oct 2, 202614.7614.9214.6014.6014.3120,300
Oct 1, 202614.7614.8414.6014.7614.4629,200
Sep 30, 202614.6215.0014.5515.0014.7087,200
Sep 29, 202614.8514.8514.5614.5614.2730,800
Sep 28, 202614.8514.8614.7214.8014.5014,700