Brookfield BRP Holdings (Canada

BEPI · NYSE

Prices in USD

Historical prices

Brookfield BRP Holdings (Canada (BEPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.6514.8314.6114.6314.6326,100
Oct 29, 202614.5514.8614.5514.6414.6429,900
Oct 28, 202614.7214.7614.6214.6314.6359,400
Oct 27, 202614.7114.8114.7114.7914.795,100
Oct 26, 202614.9614.9614.6914.7014.7027,100
Oct 23, 202614.9915.1714.8514.9014.908,300
Oct 22, 202614.9414.9714.8014.9514.9532,400
Oct 21, 202614.9515.0114.9414.9414.947,000
Oct 20, 202614.9015.0714.9014.9314.938,600
Oct 19, 202614.9514.9714.8314.8514.8512,800
Oct 16, 202615.0815.1314.9514.9514.9523,400
Oct 15, 202615.3815.5415.0815.1215.1245,700
Oct 14, 202615.2515.5315.2015.4815.1712,200
Oct 13, 202615.2515.4215.2515.3815.0810,300
Oct 12, 202615.4215.4215.3015.3015.0026,600
Oct 9, 202615.3715.6115.3715.4215.126,800
Oct 8, 202615.5015.6415.3015.4915.1829,800
Oct 7, 202615.5815.6515.3415.5315.2213,800
Oct 6, 202615.6015.7515.5115.7115.4011,100
Oct 5, 202615.7215.7315.5115.5915.2844,900
Oct 2, 202615.9015.9515.7515.8015.488,000
Oct 1, 202615.8515.9715.6815.8715.5616,800
Sep 30, 202616.1216.2315.9115.9215.61238,900
Sep 29, 202616.1016.2415.9816.1215.8041,800
Sep 28, 202616.1316.2915.9316.1115.7934,500