Brookfield BRP Holdings (Canada

BEPJ · NYSE

Prices in USD

Historical prices

Brookfield BRP Holdings (Canada (BEPJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.5322.7121.6421.8021.8023,000
Oct 29, 202623.0723.0722.3622.4522.4519,400
Oct 28, 202623.0223.2922.5522.5522.557,100
Oct 27, 202623.3023.3022.7522.8622.8611,600
Oct 26, 202623.3223.3222.9623.0323.0323,400
Oct 23, 202623.1323.4322.8523.0323.0322,100
Oct 22, 202623.1023.1722.7722.7822.7817,400
Oct 21, 202623.4023.4022.8623.0123.0117,600
Oct 20, 202623.2623.4423.0223.2623.2630,700
Oct 19, 202622.5723.3022.5023.1123.1138,200
Oct 16, 202622.4922.9622.3022.4422.4493,000
Oct 15, 202622.4922.8022.3522.4122.4138,300
Oct 14, 202622.7722.9122.7722.8322.3813,400
Oct 13, 202622.8722.8722.6122.7722.3214,100
Oct 12, 202622.8522.8522.5522.5522.107,500
Oct 9, 202622.5722.7822.5722.7722.328,200
Oct 8, 202622.5622.7322.4122.6622.2116,400
Oct 7, 202622.8522.8522.2522.4522.0036,900
Oct 6, 202622.5222.8722.5222.8322.3822,300
Oct 5, 202622.6422.7922.3122.3821.9425,300
Oct 2, 202622.6022.8922.5922.6422.1911,700
Oct 1, 202622.8322.8322.3322.7322.276,700
Sep 30, 202622.7322.9122.4322.9122.4618,100
Sep 29, 202622.5322.7322.5322.6322.184,400
Sep 28, 202622.6822.6822.5022.6022.159,300