MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs

BERZ · NYSEArca

Prices in USD

Historical prices

MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs (BERZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.3523.8122.2623.0923.09134,300
Oct 29, 202618.9319.7418.9319.5119.5197,400
Oct 28, 202618.7019.1518.1418.1518.15120,300
Oct 27, 202619.9319.9319.0119.2319.2346,800
Oct 26, 202620.9421.0220.0320.4020.4020,400
Oct 23, 202621.3521.4520.5121.1521.1563,500
Oct 22, 202620.1921.4319.7721.1221.12166,500
Oct 21, 202618.9019.2818.6018.7718.7728,800
Oct 20, 202619.4819.7618.7219.3219.3231,600
Oct 19, 202619.1219.3218.4019.0719.0739,500
Oct 16, 202618.6420.4918.6320.2520.25115,100
Oct 15, 202619.3619.7218.1318.2418.2439,000
Oct 14, 202617.1818.3817.0718.2418.2452,900
Oct 13, 202617.3817.3816.6416.6416.6442,200
Oct 12, 202616.7116.9816.5816.8716.8712,900
Oct 9, 202616.2416.4516.2216.3716.3752,900
Oct 8, 202615.9016.8515.7816.6216.6249,700
Oct 7, 202616.2816.3315.6715.6715.6722,000
Oct 6, 202615.9215.9215.6215.8715.8733,300
Oct 5, 202616.3216.3215.9816.1216.1241,500
Oct 2, 202615.9216.3615.7116.3016.3053,900
Oct 1, 202616.6517.2016.5016.7116.7128,600
Sep 30, 202616.6916.8516.4716.7716.7743,200
Sep 29, 202617.0017.0716.5616.9516.9528,500
Sep 28, 202616.7317.4216.7017.2017.2070,100