BESF Historical Stock Prices & CSV Downloads

Bastion Energy ETF (BESF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.10	41.22	41.10	41.22	41.22	1,600
Oct 29, 2026	40.77	40.95	40.67	40.95	40.95	25,300
Oct 28, 2026	40.27	40.27	40.09	40.19	40.19	3,600
Oct 27, 2026	40.02	40.06	39.90	40.06	40.06	1,900
Oct 26, 2026	39.66	39.91	39.66	39.91	39.91	1,400
Oct 23, 2026	40.01	40.02	39.92	39.92	39.92	900
Oct 22, 2026	39.10	39.10	38.54	38.84	38.84	2,900
Oct 21, 2026	38.95	38.95	38.92	38.92	38.92	200
Oct 20, 2026	38.77	38.90	38.77	38.90	38.90	1,000
Oct 19, 2026	39.06	39.06	39.06	39.06	39.06	1,700
Oct 16, 2026	38.48	39.19	38.48	39.19	39.19	3,100
Oct 15, 2026	37.90	38.20	37.90	38.12	38.12	20,000
Oct 14, 2026	39.10	39.10	38.65	38.65	38.65	1,300
Oct 13, 2026	39.38	39.69	39.38	39.68	39.68	1,900
Oct 12, 2026	39.05	39.05	39.03	39.03	39.03	2,600
Oct 9, 2026	39.18	39.18	38.75	38.75	38.75	600
Oct 8, 2026	38.84	38.92	38.84	38.92	38.92	600
Oct 7, 2026	38.76	38.76	38.19	38.41	38.41	3,300
Oct 6, 2026	38.27	38.83	38.27	38.77	38.77	16,300
Oct 5, 2026	37.62	38.54	37.62	38.29	38.29	1,600
Oct 2, 2026	37.53	37.85	37.53	37.81	37.81	3,800
Oct 1, 2026	36.86	37.42	36.86	37.42	37.42	4,200
Sep 30, 2026	37.21	37.29	37.01	37.01	37.01	1,300
Sep 29, 2026	37.23	37.23	37.11	37.11	37.11	3,300
Sep 28, 2026	37.84	37.86	37.62	37.62	37.62	17,000

Historical stock data.