BESS Historical Stock Prices & CSV Downloads

Bimergen Energy Corporation (BESS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.32	2.42	2.25	2.36	2.36	248,000
Oct 29, 2026	2.27	2.43	2.05	2.19	2.19	237,200
Oct 28, 2026	1.83	2.19	1.81	2.12	2.12	225,600
Oct 27, 2026	1.80	1.86	1.71	1.79	1.79	216,500
Oct 26, 2026	1.88	1.89	1.52	1.76	1.76	145,300
Oct 23, 2026	1.90	1.90	1.83	1.85	1.85	28,100
Oct 22, 2026	1.98	2.07	1.86	1.93	1.93	41,200
Oct 21, 2026	1.96	2.12	1.94	2.00	2.00	56,800
Oct 20, 2026	2.16	2.25	1.94	1.94	1.94	59,400
Oct 19, 2026	2.28	2.40	2.13	2.16	2.16	71,900
Oct 16, 2026	2.25	2.34	2.20	2.21	2.21	18,800
Oct 15, 2026	2.16	2.32	2.05	2.31	2.31	90,600
Oct 14, 2026	2.23	2.28	2.15	2.15	2.15	61,100
Oct 13, 2026	2.32	2.46	2.21	2.24	2.24	63,200
Oct 12, 2026	2.22	2.39	2.22	2.31	2.31	28,000
Oct 9, 2026	2.22	2.29	2.17	2.20	2.20	95,300
Oct 8, 2026	2.28	2.39	2.17	2.25	2.25	44,500
Oct 7, 2026	2.24	2.35	2.19	2.27	2.27	43,600
Oct 6, 2026	1.96	2.34	1.93	2.27	2.27	193,300
Oct 5, 2026	2.35	2.46	1.70	1.86	1.86	341,100
Oct 2, 2026	2.44	2.49	2.27	2.31	2.31	88,500
Oct 1, 2026	2.44	2.54	2.31	2.33	2.33	39,500
Sep 30, 2026	2.31	2.47	2.31	2.37	2.37	93,800
Sep 29, 2026	2.66	2.66	2.25	2.26	2.26	110,600
Sep 28, 2026	2.74	2.76	2.61	2.63	2.63	50,600

Historical stock data.