Beta Technologies, Inc.

BETA · NYSE

Prices in USD

Historical prices

Beta Technologies, Inc. (BETA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.1820.5719.4720.0520.051,304,700
Oct 29, 202619.8921.1619.7420.5720.571,721,200
Oct 28, 202620.8821.0519.8319.9819.981,576,000
Oct 27, 202620.1921.3120.0920.7520.751,871,000
Oct 26, 202619.8120.1519.0619.8219.821,185,700
Oct 23, 202618.4019.9218.1319.8019.801,460,400
Oct 22, 202618.2218.9318.0018.6018.601,418,800
Oct 21, 202618.8519.6118.5218.7318.732,108,100
Oct 20, 202617.8918.8617.7518.1518.151,263,800
Oct 19, 202618.6718.9517.7517.9917.991,003,300
Oct 16, 202618.7819.3118.0218.0318.031,405,800
Oct 15, 202617.4318.8717.1318.8018.801,959,300
Oct 14, 202618.0018.0817.2917.6817.681,783,200
Oct 13, 202619.8019.8018.1218.2118.212,282,800
Oct 12, 202620.8520.9019.4419.8219.821,933,600
Oct 9, 202620.6921.0620.3220.9820.981,321,000
Oct 8, 202620.0320.7119.9220.5020.501,168,600
Oct 7, 202620.4120.5919.7820.2620.261,800,300
Oct 6, 202620.8721.5620.2220.9020.901,499,100
Oct 5, 202622.1722.7120.2620.7020.702,873,300
Oct 2, 202622.3222.3821.1422.1722.172,189,300
Oct 1, 202621.9622.4921.6121.7321.731,309,100
Sep 30, 202622.5523.4422.0722.1022.101,938,600
Sep 29, 202623.2323.9222.0722.4422.442,246,700
Sep 28, 202623.3524.0822.7522.8822.881,926,700