BETE Historical Stock Prices & CSV Downloads

Proshares Bitcoin & Ether Equal Weight ETF (BETE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	35.64	35.87	35.64	35.81	35.81	2,500
Oct 29, 2026	37.62	37.62	37.60	37.60	37.60	200
Oct 28, 2026	37.48	38.04	37.48	38.04	38.04	200
Oct 27, 2026	37.37	37.66	37.37	37.66	37.66	500
Oct 26, 2026	37.12	37.23	36.90	37.23	37.23	3,900
Oct 23, 2026	38.38	38.38	38.14	38.14	38.14	800
Oct 22, 2026	38.41	38.41	38.12	38.12	38.12	600
Oct 21, 2026	39.39	39.77	39.25	39.77	39.77	900
Oct 20, 2026	39.25	39.25	38.69	38.80	38.80	900
Oct 19, 2026	38.35	38.52	38.27	38.27	38.27	1,400
Oct 16, 2026	38.77	38.77	38.28	38.39	38.39	1,800
Oct 15, 2026	38.84	38.90	38.84	38.90	38.90	1,800
Oct 14, 2026	38.86	38.86	38.56	38.56	38.56	300
Oct 13, 2026	39.81	39.81	39.55	39.55	39.55	300
Oct 12, 2026	39.73	39.73	39.39	39.55	39.55	400
Oct 9, 2026	39.24	39.24	39.11	39.12	39.12	1,500
Oct 8, 2026	38.50	38.89	38.50	38.89	38.89	700
Oct 7, 2026	40.12	40.12	40.10	40.10	40.10	400
Oct 6, 2026	41.79	42.02	41.60	41.60	41.60	900
Oct 5, 2026	41.57	41.77	41.57	41.77	41.77	600
Oct 2, 2026	42.13	42.16	41.11	41.11	41.11	2,100
Oct 1, 2026	41.22	41.49	41.21	41.49	41.49	3,900
Sep 30, 2026	41.10	41.10	41.00	41.00	40.97	900
Sep 29, 2026	41.20	41.20	41.20	41.20	41.16	200
Sep 28, 2026	41.31	41.31	41.04	41.04	41.01	900

Historical stock data.