BETH Historical Stock Prices & CSV Downloads

ProShares Bitcoin & Ether Market Cap Weight ETF (BETH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.76	41.76	41.76	41.76	41.76	300
Oct 29, 2026	43.71	44.43	43.71	43.93	43.93	600
Oct 28, 2026	43.90	44.36	43.90	44.36	44.36	300
Oct 27, 2026	43.93	43.93	43.93	43.93	43.93	200
Oct 26, 2026	43.48	43.70	43.46	43.46	43.46	500
Oct 23, 2026	44.51	44.51	44.29	44.29	44.29	500
Oct 22, 2026	44.42	44.42	44.34	44.34	44.34	600
Oct 21, 2026	45.67	46.22	45.67	46.16	46.16	900
Oct 20, 2026	45.09	45.09	45.04	45.04	45.04	600
Oct 19, 2026	44.81	44.81	44.56	44.56	44.56	400
Oct 16, 2026	44.23	44.53	44.23	44.53	44.53	500
Oct 15, 2026	43.60	45.06	43.60	45.02	45.02	1,200
Oct 14, 2026	44.72	44.72	44.66	44.66	44.66	700
Oct 13, 2026	45.60	45.60	45.60	45.60	45.60	100
Oct 12, 2026	45.44	45.44	45.43	45.43	45.43	500
Oct 9, 2026	45.51	45.51	45.09	45.09	45.09	900
Oct 8, 2026	44.27	44.83	44.23	44.83	44.83	3,200
Oct 7, 2026	45.89	45.89	45.89	45.89	45.89	200
Oct 6, 2026	47.68	47.68	47.27	47.27	47.27	300
Oct 5, 2026	47.56	47.56	47.03	47.38	47.38	1,300
Oct 2, 2026	46.82	46.91	46.61	46.61	46.61	500
Oct 1, 2026	46.21	46.90	46.21	46.90	46.90	600
Sep 30, 2026	46.35	46.35	46.35	46.35	46.31	200
Sep 29, 2026	46.87	46.87	46.34	46.44	46.39	500
Sep 28, 2026	46.34	46.54	46.31	46.31	46.27	500

Historical stock data.