Better Home & Finance Holding Company

BETR · NASDAQ

Prices in USD

Historical prices

Better Home & Finance Holding Company (BETR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.8623.1920.5620.8420.84928,200
Oct 29, 202621.3523.6320.6922.9522.95748,000
Oct 28, 202620.3822.0519.6721.5421.54815,500
Oct 27, 202617.8921.8917.8120.8020.801,310,600
Oct 26, 202616.8918.0016.0217.7217.72765,900
Oct 23, 202616.2017.4915.4216.7216.72810,300
Oct 22, 202615.3017.3614.8816.5816.581,788,400
Oct 21, 202612.5115.9512.2915.5815.582,394,800
Oct 20, 202610.5112.4710.1211.9711.971,896,300
Oct 19, 202610.0910.8610.0010.5310.53802,600
Oct 16, 202610.6810.769.739.959.951,035,200
Oct 15, 20268.0511.378.0510.7610.763,383,900
Oct 14, 20268.768.807.518.128.121,874,900
Oct 13, 20269.019.238.758.978.97736,600
Oct 12, 20269.599.778.729.209.20911,300
Oct 9, 202610.0710.489.749.869.86518,500
Oct 8, 202610.1110.739.4510.1510.151,134,000
Oct 7, 202610.6510.819.609.929.921,176,200
Oct 6, 202611.3711.6410.8211.2111.21689,100
Oct 5, 202611.7811.9210.6811.1311.13566,900
Oct 2, 202612.3013.2011.6111.7911.791,019,000
Oct 1, 202611.0711.4010.3111.1911.19526,500
Sep 30, 202610.3812.5010.1711.0011.001,869,300
Sep 29, 202610.1310.459.8110.2310.23446,500
Sep 28, 202610.3510.469.9510.0810.08487,400