Roundhill Sports Betting & iGaming ETF

BETZ · NYSEArca

Prices in USD

Historical prices

Roundhill Sports Betting & iGaming ETF (BETZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.5216.7116.4616.7116.712,300
Oct 29, 202616.5216.6716.5216.6216.629,200
Oct 28, 202616.6716.7116.5416.6116.618,000
Oct 27, 202616.6316.6516.4716.5516.5524,000
Oct 26, 202616.6916.7416.4116.7416.742,700
Oct 23, 202616.8916.9616.7916.9216.924,500
Oct 22, 202616.7717.0816.7317.0317.036,700
Oct 21, 202616.7816.9116.7716.7916.794,000
Oct 20, 202616.4616.8016.4616.8016.8011,100
Oct 19, 202616.4016.5516.4016.5316.533,800
Oct 16, 202616.6616.7016.4016.4416.444,500
Oct 15, 202616.2116.6516.2116.6516.652,700
Oct 14, 202616.6016.6016.1216.2516.255,400
Oct 13, 202616.6016.7416.6016.6616.663,600
Oct 12, 202616.6616.8516.3816.6416.645,600
Oct 9, 202616.9216.9216.6516.8216.824,400
Oct 8, 202616.4116.8116.4116.8116.8110,000
Oct 7, 202616.5216.5316.3316.4516.452,100
Oct 6, 202616.7816.8416.6516.6516.652,700
Oct 5, 202616.2816.7416.2816.6016.608,600
Oct 2, 202616.3116.4916.2116.2416.245,600
Oct 1, 202616.2116.3216.2016.3216.326,200
Sep 30, 202616.4416.4416.2616.2616.264,800
Sep 29, 202616.6816.6816.4316.4516.456,300
Sep 28, 202617.1417.1416.8116.8116.8117,500