Tradr 2X Long BE Daily ETF

BEX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long BE Daily ETF (BEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.0220.2016.1017.8317.833,671,300
Oct 29, 202621.1222.9820.9121.6121.612,359,200
Oct 28, 202622.2623.3920.7522.6722.674,092,000
Oct 27, 202620.0921.9019.6020.9020.903,418,300
Oct 26, 202616.5919.4516.2818.3118.315,422,400
Oct 23, 202618.4918.9915.6616.4816.4810,554,400
Oct 22, 202623.4023.9019.7721.2421.244,961,100
Oct 21, 202624.9826.3523.9225.8425.842,547,400
Oct 20, 202621.9223.8220.6622.6022.602,725,500
Oct 19, 202624.5924.7022.9523.2223.222,263,900
Oct 16, 202624.6325.0021.8822.4222.422,373,900
Oct 15, 202622.7026.4021.0125.5225.522,987,200
Oct 14, 202630.7131.0025.4126.3626.363,203,100
Oct 13, 202629.3032.3328.5532.0932.092,349,800
Oct 12, 202635.2235.3330.7731.9931.992,129,900
Oct 9, 202635.8136.6934.3136.6836.681,600,500
Oct 8, 202638.0338.6832.5434.7234.723,224,000
Oct 7, 202638.0941.3338.0039.8939.891,655,400
Oct 6, 202641.1042.4538.4341.0541.052,077,900
Oct 5, 202639.3640.1037.5238.6238.621,055,400
Oct 2, 202638.1541.5837.9139.4539.453,614,100
Oct 1, 202638.1638.7735.0936.4736.472,428,900
Sep 30, 202641.8142.6336.2236.3036.302,207,300
Sep 29, 202635.6342.9535.1840.0840.084,694,700
Sep 28, 202638.6939.4932.1233.0233.023,742,800