No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.54 | 8.12 | 6.90 | 7.60 | 7.60 | 5,959,400 |
| Oct 29, 2026 | 6.60 | 6.65 | 6.10 | 6.47 | 6.47 | 3,993,400 |
| Oct 28, 2026 | 6.31 | 6.80 | 5.96 | 6.17 | 6.17 | 7,814,900 |
| Oct 27, 2026 | 7.07 | 7.31 | 6.34 | 6.76 | 6.76 | 4,933,500 |
| Oct 26, 2026 | 8.87 | 8.98 | 7.27 | 7.91 | 7.91 | 5,289,300 |
| Oct 23, 2026 | 8.19 | 9.16 | 8.04 | 8.87 | 8.87 | 7,955,800 |
| Oct 22, 2026 | 6.74 | 7.60 | 6.62 | 7.24 | 7.24 | 4,752,900 |
| Oct 21, 2026 | 6.44 | 6.76 | 5.99 | 6.14 | 6.14 | 4,362,900 |
| Oct 20, 2026 | 7.33 | 7.77 | 6.82 | 7.18 | 7.18 | 4,755,600 |
| Oct 19, 2026 | 6.54 | 7.09 | 6.46 | 6.98 | 6.98 | 1,784,700 |
| Oct 16, 2026 | 6.73 | 7.41 | 6.63 | 7.28 | 7.28 | 3,995,400 |
| Oct 15, 2026 | 7.14 | 7.58 | 6.29 | 6.45 | 6.45 | 4,243,500 |
| Oct 14, 2026 | 5.61 | 6.46 | 5.54 | 6.31 | 6.31 | 5,411,000 |
| Oct 13, 2026 | 5.81 | 5.95 | 5.31 | 5.32 | 5.32 | 3,444,100 |
| Oct 12, 2026 | 4.96 | 5.52 | 4.95 | 5.38 | 5.38 | 3,716,900 |
| Oct 9, 2026 | 4.89 | 5.11 | 4.76 | 4.76 | 4.76 | 3,234,500 |
| Oct 8, 2026 | 4.70 | 5.29 | 4.62 | 5.04 | 5.04 | 6,009,800 |
| Oct 7, 2026 | 4.67 | 4.67 | 4.32 | 4.48 | 4.48 | 5,785,000 |
| Oct 6, 2026 | 4.35 | 4.65 | 4.18 | 4.35 | 4.35 | 6,218,000 |
| Oct 5, 2026 | 4.57 | 4.77 | 4.48 | 4.64 | 4.64 | 2,471,800 |
| Oct 2, 2026 | 4.71 | 4.76 | 4.27 | 4.55 | 4.55 | 5,361,400 |
| Oct 1, 2026 | 4.73 | 5.14 | 4.63 | 4.96 | 4.96 | 5,511,800 |
| Sep 30, 2026 | 4.36 | 4.99 | 4.27 | 4.99 | 4.99 | 7,377,700 |
| Sep 29, 2026 | 5.34 | 5.42 | 4.08 | 4.54 | 4.54 | 19,504,100 |
| Sep 28, 2026 | 5.16 | 5.91 | 5.02 | 5.80 | 5.80 | 5,644,200 |
Dates identify the start of each price period.