Bright Horizons Family Solutions Inc.

BFAM · NYSE

Prices in USD

Historical prices

Bright Horizons Family Solutions Inc. (BFAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202658.9362.3752.1054.9854.987,373,600
Oct 29, 202669.4570.3966.0466.9866.982,271,600
Oct 28, 202669.3971.0168.4269.2969.29628,700
Oct 27, 202672.6873.4470.1470.5670.56879,700
Oct 26, 202671.4073.9970.9373.6573.651,096,000
Oct 23, 202670.6272.1769.7071.4071.401,069,200
Oct 22, 202667.3371.0667.3370.9470.94802,900
Oct 21, 202668.2568.8566.3866.9266.92513,600
Oct 20, 202670.2671.3468.7469.0169.01630,400
Oct 19, 202670.8371.1369.4769.5269.52403,600
Oct 16, 202671.4672.0170.2171.1571.15667,100
Oct 15, 202669.8871.6069.6570.4270.42534,200
Oct 14, 202668.2268.7967.2968.4168.41603,000
Oct 13, 202669.9070.8968.1368.1768.17644,900
Oct 12, 202669.7370.4969.5369.9069.90551,200
Oct 9, 202668.8969.7968.6669.4569.45581,100
Oct 8, 202667.1169.8867.1168.8968.89926,000
Oct 7, 202666.7967.2865.7066.8466.84624,200
Oct 6, 202664.4666.5463.7366.4266.42656,900
Oct 5, 202664.1065.0463.8364.2164.21679,700
Oct 2, 202664.8365.0064.0564.2664.26597,500
Oct 1, 202664.3966.1164.2564.8364.83639,100
Sep 30, 202663.9564.3463.3763.7263.72682,700
Sep 29, 202664.1964.6662.9963.7963.79836,000
Sep 28, 202665.4965.4963.6663.7363.73754,800