FT Vest Bitcoin Strategy Floor15 ETF - April

BFAP · NYSEArca

Prices in USD

Historical prices

FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.6315.6915.6315.6915.69100
Oct 29, 202616.0916.0916.0916.0916.09100
Oct 28, 202616.1316.1316.1316.1316.13100
Oct 27, 202616.0516.0516.0516.0516.05100
Oct 26, 202615.9215.9715.9215.9715.97200
Oct 23, 202616.0816.0816.0816.0816.08100
Oct 22, 202616.0216.0916.0216.0916.09100
Oct 21, 202616.3416.3416.3416.3416.34100
Oct 20, 202616.1916.1916.1916.1916.19100
Oct 19, 202616.1416.1416.1416.1416.14100
Oct 16, 202616.1016.1016.1016.1016.10100
Oct 15, 202616.1416.1416.1416.1416.14100
Oct 14, 202616.0716.0716.0716.0716.07100
Oct 13, 202616.2116.2116.2116.2116.21100
Oct 12, 202616.2116.2116.1616.1616.16400
Oct 9, 202616.1316.1316.1316.1316.13100
Oct 8, 202615.9016.0615.9016.0616.06300
Oct 7, 202616.1916.1916.1916.1916.19100
Oct 6, 202616.3716.3716.3716.3716.37100
Oct 5, 202616.3516.3516.3516.3516.35100
Oct 2, 202616.2416.2416.2416.2416.24100
Oct 1, 202616.1716.2516.1716.2516.25300
Sep 30, 202616.1616.1616.1516.1616.16700
Sep 29, 202616.1616.1616.1616.1616.16100
Sep 28, 202616.1016.1516.0716.1216.1211,600