Bank First Corporation

BFC · NASDAQ

Prices in USD

Historical prices

Bank First Corporation (BFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026151.67151.67148.77149.03149.0387,000
Oct 29, 2026149.70152.84149.46150.62150.62129,800
Oct 28, 2026149.16149.69146.48147.88147.88176,200
Oct 27, 2026149.02149.80147.72148.73148.73119,600
Oct 26, 2026148.28150.23146.55148.74148.7470,000
Oct 23, 2026144.31147.90144.31147.34147.3484,300
Oct 22, 2026143.11147.80143.11145.36145.3697,100
Oct 21, 2026138.45142.84127.01142.04142.04155,900
Oct 20, 2026146.51150.31146.51148.34148.3461,400
Oct 19, 2026147.89148.58145.82146.01146.0134,100
Oct 16, 2026147.59150.15147.55147.70147.7038,700
Oct 15, 2026147.10149.50146.60146.96146.9643,300
Oct 14, 2026144.28146.95142.15146.13146.1392,600
Oct 13, 2026147.75149.14145.53146.41146.4185,800
Oct 12, 2026145.06148.64145.06147.18147.1861,000
Oct 9, 2026147.98147.98145.38145.41145.4138,600
Oct 8, 2026147.50149.47146.49147.98147.9865,800
Oct 7, 2026149.00149.90147.36147.53147.5373,500
Oct 6, 2026151.92152.37150.25150.33150.3346,900
Oct 5, 2026152.19153.23151.00151.22151.2256,000
Oct 2, 2026150.68152.94150.64152.60152.6049,000
Oct 1, 2026148.26149.64146.71149.50149.5058,200
Sep 30, 2026149.90150.98148.15148.81148.8160,500
Sep 29, 2026150.77152.19149.18149.75149.7584,900
Sep 28, 2026152.13152.13150.72151.06151.0656,800