FT Vest Bitcoin Strategy Floor15 ETF - July

BFJL · NYSEArca

Prices in USD

Historical prices

FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.7418.7918.7418.7918.79200
Oct 29, 202619.1319.1319.1319.1319.13100
Oct 28, 202619.1719.1719.1719.1719.17100
Oct 27, 202619.0719.0719.0719.0719.07100
Oct 26, 202619.0219.0219.0219.0219.02100
Oct 23, 202619.1019.1019.0919.0919.09500
Oct 22, 202619.1219.1219.1219.1219.12100
Oct 21, 202619.2919.2919.2919.2919.29100
Oct 20, 202619.1719.1719.1719.1719.17100
Oct 19, 202619.1219.1419.1219.1419.14500
Oct 16, 202619.1119.1119.1119.1119.11100
Oct 15, 202619.1419.1419.1419.1419.14100
Oct 14, 202619.0719.0719.0719.0719.07100
Oct 13, 202619.1719.2019.1519.2019.20800
Oct 12, 202619.1719.1719.1719.1719.17100
Oct 9, 202619.1119.1319.1119.1319.13500
Oct 8, 202619.0719.0818.9519.0819.08800
Oct 7, 202619.2019.2019.1719.1719.17200
Oct 6, 202619.2719.2719.2719.2719.27100
Oct 5, 202619.3319.3319.2419.2919.29600
Oct 2, 202619.1919.1919.1919.1919.19100
Oct 1, 202619.0219.2019.0219.2019.20200
Sep 30, 202619.1319.1319.1319.1319.13100
Sep 29, 202619.1319.1319.1319.1319.13100
Sep 28, 202619.0819.0819.0819.0819.08100