iShares Flexible Equity Active ETF

BFLX · NASDAQ

Prices in USD

Historical prices

iShares Flexible Equity Active ETF (BFLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.5125.5625.1225.2525.25280,200
Oct 29, 202625.6525.8225.6425.8025.80337,700
Oct 28, 202625.8725.9625.7525.8925.89458,800
Oct 27, 202625.7325.9325.7125.8825.88396,500
Oct 26, 202625.5925.7925.5925.7325.73776,000
Oct 23, 202625.5025.6525.3825.5625.56320,400
Oct 22, 202625.7825.7925.6125.7025.70748,600
Oct 21, 202626.0426.0625.9025.9925.99851,000
Oct 20, 202625.7725.9525.7325.8925.89379,500
Oct 19, 202625.7925.9425.7725.7925.79311,500
Oct 16, 202625.9525.9825.6425.7225.72309,000
Oct 15, 202625.7025.9625.6025.9525.95454,100
Oct 14, 202625.8925.9325.7125.8125.81429,700
Oct 13, 202626.0026.0925.9026.0426.04320,400
Oct 12, 202626.1126.1426.0426.0726.07292,000
Oct 9, 202626.0026.1726.0026.1126.11307,300
Oct 8, 202625.9226.0425.8825.9425.94357,200
Oct 7, 202625.9726.0525.8925.9925.99687,600
Oct 6, 202626.1426.1926.0926.1126.11233,300
Oct 5, 202625.8826.1625.8826.0826.08469,900
Oct 2, 202625.9025.9225.7725.8825.88628,100
Oct 1, 202625.7025.8225.6025.7725.77524,800
Sep 30, 202625.8325.8925.6725.6825.681,164,700
Sep 29, 202625.8025.8525.6425.7825.78368,300
Sep 28, 202625.7925.9025.7425.8125.81317,500