Butterfly Network, Inc.

BFLY · NYSE

Prices in USD

Historical prices

Butterfly Network, Inc. (BFLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.187.186.296.396.397,475,800
Oct 29, 20267.057.936.937.517.515,904,700
Oct 28, 20267.427.887.397.817.815,594,400
Oct 27, 20266.767.416.697.387.384,914,500
Oct 26, 20266.756.846.586.666.663,504,400
Oct 23, 20266.856.936.586.766.764,198,500
Oct 22, 20266.957.176.606.816.815,500,300
Oct 21, 20267.357.457.087.107.104,969,200
Oct 20, 20267.467.557.277.317.313,473,300
Oct 19, 20267.507.607.377.477.472,874,300
Oct 16, 20267.807.907.227.257.254,568,600
Oct 15, 20267.507.937.267.857.854,097,000
Oct 14, 20267.878.107.517.607.604,124,200
Oct 13, 20268.508.518.018.108.104,659,700
Oct 12, 20268.408.608.318.558.553,855,600
Oct 9, 20268.158.648.088.258.253,956,900
Oct 8, 20268.128.177.798.038.036,971,900
Oct 7, 20268.408.648.138.278.277,541,700
Oct 6, 20269.5110.218.548.708.709,250,700
Oct 5, 20268.869.548.669.389.385,226,900
Oct 2, 20268.788.958.658.958.954,489,300
Oct 1, 20268.968.968.488.538.535,536,100
Sep 30, 20269.019.268.858.968.964,562,300
Sep 29, 20269.699.959.049.109.106,691,500
Sep 28, 20269.289.498.999.159.153,870,900